SG FuturesDetailed Quotes

Platts PX CFR Taiwan/China MAR9 (PXF2903)

Watchlist
  • 1042.00
  • 0.000.00%
10min DelayMarket Closed Mar 18 05:15 SGT
--High--Low

Platts PX CFR Taiwan/China MAR9 (PXF2903) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1PXFmainPlatts PX CFR Taiwan/China Futures (JUN6)1124.330.000.00%02.04K0--1124.33----1124.33--
2PXFcurrentPlatts PX CFR Taiwan/China Futures Current Contract (JUN6)1124.330.000.00%02.04K0--1124.33----1124.33--
3PXFnextPlatts PX CFR Taiwan/China Futures Next Contract (JUL6)1122.670.000.00%401.75K105.00--1122.67----1122.67--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1PXFmainPlatts PX CFR Taiwan/China Futures (JUN6)
1124.330.000.00%02.04K0--1124.33----1124.33--
2PXFcurrentPlatts PX CFR Taiwan/China Futures Current Contract (JUN6)
1124.330.000.00%02.04K0--1124.33----1124.33--
3PXFnextPlatts PX CFR Taiwan/China Futures Next Contract (JUL6)
1122.670.000.00%401.75K105.00--1122.67----1122.67--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +0.45%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -1.31%
4
CHINA OILFIELD
02883
-5.68%
5
KUNLUN ENERGY
00135
-6.57%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.63%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -2.21%
4
Rockchip Electronics
603893
-2.84%
5
Lotus Holdings
600186
-3.52%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -