Related Futures Contracts for E-mini Crude Oil Calendar JUN6/JAN9

1.000
0.0000.00%

10min DelayMarket Closed Feb 12 18:00 ET

--High--Low

E-mini Crude Oil Calendar JUN6/JAN9 (QM2606-QM2901) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	QMmain	E-mini Crude Oil Futures (MAR6)	62.825	-0.025	-0.04%	62.375	64.100	1	1	2.41K	992.00	-70.00	63.000	62.850	63.250	62.150	62.850	--
2	QMcurrent	E-mini Crude Oil Futures Current Contract (MAR6)	62.825	-0.025	-0.04%	62.375	64.100	1	1	2.41K	992.00	-70.00	63.000	62.850	63.250	62.150	62.850	--
3	QMnext	E-mini Crude Oil Futures Next Contract (APR6)	62.650	0.000	0.00%	62.000	63.250	1	1	363	868.00	-21.00	62.750	62.650	63.075	62.075	62.650	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Prev Close

High

Low

Prev Settle

LTD

QMmain

E-mini Crude Oil Futures (MAR6)

62.825

-0.025

-0.04%

62.375

64.100

2.41K

992.00

-70.00

63.000

62.850

63.250

62.150

62.850

QMcurrent

E-mini Crude Oil Futures Current Contract (MAR6)

62.825

-0.025

-0.04%

62.375

64.100

2.41K

992.00

-70.00

63.000

62.850

63.250

62.150

62.850

QMnext

E-mini Crude Oil Futures Next Contract (APR6)

62.650

0.000

0.00%

62.000

63.250

363

868.00

-21.00

62.750

62.650

63.075

62.075

62.650

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

On February 10 Eastern Time, the Dow Jones Industrial Average hit another all-time high! Previously, on February 6, the Dow surpassed the hi Show More