US FuturesDetailed Quotes

E-mini Crude Oil Calendar OCT6/MAY9 (QM2610-QM2905)

Watchlist
  • 24.525
  • 0.0000.00%
10min DelayMarket Closed Sep 3 18:00 ET
--High--Low

E-mini Crude Oil Calendar OCT6/MAY9 (QM2610-QM2905) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (OCT6)91.325+0.025+0.03%91.22591.275234.11K2.46K55.0091.75091.30092.15088.75091.300--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)91.325+0.025+0.03%91.22591.275234.11K2.46K55.0091.75091.30092.15088.75091.300--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)88.325+0.300+0.34%88.20088.25011371376.00130.0088.15088.02588.72585.95088.025--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (OCT6)
91.325+0.025+0.03%91.22591.275234.11K2.46K55.0091.75091.30092.15088.75091.300--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)
91.325+0.025+0.03%91.22591.275234.11K2.46K55.0091.75091.30092.15088.75091.300--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)
88.325+0.300+0.34%88.20088.25011371376.00130.0088.15088.02588.72585.95088.025--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +27.84%
Sample Name
Sample Code
 +23.21%
Sample Name
Sample Code
 +20.33%
4
United Sts Brent Oil Fd Lp Unit
BNO
+19.56%
5
United States Gasoline Fund Lp
UGA
+19.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.44%
Sample Name
Sample Code
 +8.25%
Sample Name
Sample Code
 +7.96%
4
United Microelectronics
UMC
+4.95%
5
TAL Education
TAL
+3.85%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -