US FuturesDetailed Quotes

E-mini Crude Oil Calendar FEB7/MAR1 (QM2702-QM3103)

Watchlist
  • 16.700
  • 0.0000.00%
10min DelayTrading Nov 6 17:00 ET
--High--Low

E-mini Crude Oil Calendar FEB7/MAR1 (QM2702-QM3103) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (OCT6)93.400+1.925+2.10%93.37593.425444.09K2.58K120.0092.27591.47594.72590.87591.475--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)93.400+1.925+2.10%93.37593.425444.09K2.58K120.0092.27591.47594.72590.87591.475--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)90.450+1.875+2.12%90.40090.45011346390.0014.0089.02588.57591.32588.27588.575--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (OCT6)
93.400+1.925+2.10%93.37593.425444.09K2.58K120.0092.27591.47594.72590.87591.475--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)
93.400+1.925+2.10%93.37593.425444.09K2.58K120.0092.27591.47594.72590.87591.475--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)
90.450+1.875+2.12%90.40090.45011346390.0014.0089.02588.57591.32588.27588.575--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +27.84%
Sample Name
Sample Code
 +23.21%
Sample Name
Sample Code
 +20.33%
4
United Sts Brent Oil Fd Lp Unit
BNO
+19.56%
5
United States Gasoline Fund Lp
UGA
+19.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.44%
Sample Name
Sample Code
 +8.25%
Sample Name
Sample Code
 +7.96%
4
United Microelectronics
UMC
+4.95%
5
TAL Education
TAL
+3.85%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -