US FuturesDetailed Quotes

E-mini Crude Oil Calendar MAY7/MAR0 (QM2705-QM3003)

Watchlist
  • 6.350
  • 0.0000.00%
10min DelayTrading Jul 16 18:00 ET
--High--Low

E-mini Crude Oil Calendar MAY7/MAR0 (QM2705-QM3003) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (SEP6)79.075+0.800+1.02%78.95079.000437201.18K38.0078.90078.27579.50077.92578.275--
2QMcurrentE-mini Crude Oil Futures Current Contract (AUG6)79.675+0.725+0.92%79.67579.75053292942.00-145.0079.40078.95080.17578.62578.950--
3QMnextE-mini Crude Oil Futures Next Contract (SEP6)79.075+0.800+1.02%78.95079.000437201.18K38.0078.90078.27579.50077.92578.275--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (SEP6)
79.075+0.800+1.02%78.95079.000437201.18K38.0078.90078.27579.50077.92578.275--
2QMcurrentE-mini Crude Oil Futures Current Contract (AUG6)
79.675+0.725+0.92%79.67579.75053292942.00-145.0079.40078.95080.17578.62578.950--
3QMnextE-mini Crude Oil Futures Next Contract (SEP6)
79.075+0.800+1.02%78.95079.000437201.18K38.0078.90078.27579.50077.92578.275--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +16.18%
Sample Name
Sample Code
 +6.58%
Sample Name
Sample Code
 +6.49%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
+6.42%
5
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+4.71%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.49%
Sample Name
Sample Code
 +13.08%
Sample Name
Sample Code
 +8.86%
4
XPeng
XPEV
+8.17%
5
Li Auto
LI
+7.98%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Thursday, July 16 local time, U.S. forces launched another round of airstrikes against Iran for the fifth consecutive night. Iran warned Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -