US FuturesDetailed Quotes

E-mini Crude Oil Calendar MAY7/DEC0 (QM2705-QM3012)

Watchlist
  • -1.050
  • 0.0000.00%
10min DelayTrading Feb 11 18:00 ET
--High--Low

E-mini Crude Oil Calendar MAY7/DEC0 (QM2705-QM3012) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (MAR6)63.000-1.625-2.51%62.97563.025742.74K1.06K60.0064.97564.62565.10062.40064.625--
2QMcurrentE-mini Crude Oil Futures Current Contract (MAR6)63.000-1.625-2.51%62.97563.025742.74K1.06K60.0064.97564.62565.10062.40064.625--
3QMnextE-mini Crude Oil Futures Next Contract (APR6)62.875-1.575-2.44%62.80062.85027375889.0091.0064.52564.45064.92562.37564.450--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (MAR6)
63.000-1.625-2.51%62.97563.025742.74K1.06K60.0064.97564.62565.10062.40064.625--
2QMcurrentE-mini Crude Oil Futures Current Contract (MAR6)
63.000-1.625-2.51%62.97563.025742.74K1.06K60.0064.97564.62565.10062.40064.625--
3QMnextE-mini Crude Oil Futures Next Contract (APR6)
62.875-1.575-2.44%62.80062.85027375889.0091.0064.52564.45064.92562.37564.450--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +2.44%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +0.38%
4
Warner Bros Discovery
WBD
+0.25%
5
Microsoft
MSFT
+0.10%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +21.29%
Sample Name
Sample Code
 +17.08%
Sample Name
Sample Code
 +12.06%
4
Zai Lab
ZLAB
+11.13%
5
GDS Holdings
GDS
+10.19%
View More
Trump cheers on towards 100,000! Will the Dow continue its surge after breaking through 50,000 point
On February 10 Eastern Time, the Dow Jones Industrial Average hit another all-time high! Previously, on February 6, the Dow surpassed the hi Show More
Is the US stock market entering a recovery phase? Trump and Jensen Huang both 'chiming in' with these three key trends worth watching!
Wait for the right moment to act

- No more -