Related Futures Contracts for E-mini Crude Oil Calendar JUL7/NOV7

-0.150
0.0000.00%

10min DelayMarket Closed Feb 5 18:00 ET

--High--Low

E-mini Crude Oil Calendar JUL7/NOV7 (QM2707-QM2711) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	QMmain	E-mini Crude Oil Futures (MAR6)	63.525	+0.225	+0.36%	63.200	64.500	1	2	3.56K	995.00	-56.00	63.200	63.300	64.550	62.175	63.300	--
2	QMcurrent	E-mini Crude Oil Futures Current Contract (MAR6)	63.525	+0.225	+0.36%	63.200	64.500	1	2	3.56K	995.00	-56.00	63.200	63.300	64.550	62.175	63.300	--
3	QMnext	E-mini Crude Oil Futures Next Contract (APR6)	63.300	+0.300	+0.48%	63.000	64.175	2	1	574	707.00	32.00	62.775	63.000	64.275	62.025	63.000	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Prev Close

High

Low

Prev Settle

LTD

QMmain

E-mini Crude Oil Futures (MAR6)

63.525

+0.225

+0.36%

63.200

64.500

3.56K

995.00

-56.00

63.200

63.300

64.550

62.175

63.300

QMcurrent

E-mini Crude Oil Futures Current Contract (MAR6)

63.525

+0.225

+0.36%

63.200

64.500

3.56K

995.00

-56.00

63.200

63.300

64.550

62.175

63.300

QMnext

E-mini Crude Oil Futures Next Contract (APR6)

63.300

+0.300

+0.48%

63.000

64.175

574

707.00

32.00

62.775

63.000

64.275

62.025

63.000

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

On December 19, the Bank of Japan raised interest rates by 25 basis points as expected, in line with market forecasts. On the evening of Dec Show More