US FuturesDetailed Quotes

E-mini Crude Oil Calendar AUG7/NOV9 (QM2708-QM2911)

Watchlist
  • 5.800
  • 0.0000.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

E-mini Crude Oil Calendar AUG7/NOV9 (QM2708-QM2911) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (JUL6)80.600-4.275-5.04%80.62580.67511841975.00-66.0081.72584.87582.32580.00084.875--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)80.600-4.275-5.04%80.62580.67511841975.00-66.0081.72584.87582.32580.00084.875--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)79.225-4.125-4.95%79.27579.350123001.18K70.0081.10083.35081.10078.77583.350--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (JUL6)
80.600-4.275-5.04%80.62580.67511841975.00-66.0081.72584.87582.32580.00084.875--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)
80.600-4.275-5.04%80.62580.67511841975.00-66.0081.72584.87582.32580.00084.875--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)
79.225-4.125-4.95%79.27579.350123001.18K70.0081.10083.35081.10078.77583.350--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -