US FuturesDetailed Quotes

E-mini Crude Oil Calendar MAR8/FEB0 (QM2803-QM3002)

Watchlist
  • 5.550
  • 0.0000.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

E-mini Crude Oil Calendar MAR8/FEB0 (QM2803-QM3002) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (JUL6)85.025-2.675-3.05%85.02585.075133.26K1.04K-79.0086.37587.70087.22583.17587.700--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)85.025-2.675-3.05%85.02585.075133.26K1.04K-79.0086.37587.70087.22583.17587.700--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)83.600-2.550-2.96%83.50083.600135321.11K99.0084.40086.15085.60081.80086.150--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (JUL6)
85.025-2.675-3.05%85.02585.075133.26K1.04K-79.0086.37587.70087.22583.17587.700--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)
85.025-2.675-3.05%85.02585.075133.26K1.04K-79.0086.37587.70087.22583.17587.700--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)
83.600-2.550-2.96%83.50083.600135321.11K99.0084.40086.15085.60081.80086.150--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +10.02%
Sample Name
Sample Code
 +0.33%
Sample Name
Sample Code
 -1.17%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-1.73%
5
VanEck Oil Services ETF
OIH
-2.46%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.40%
Sample Name
Sample Code
 +9.46%
Sample Name
Sample Code
 +9.29%
4
Qifu Technology
QFIN
+6.26%
5
Futu Holdings Ltd
FUTU
+6.25%
View More
Middle East conflict spreads to the stock market! How should investors respond?
A critical window for U.S.-Iran talks has opened! According to Bloomberg, the U.S. and Iran are 'close' to signing an agreement around the u Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -