US FuturesDetailed Quotes

E-mini Crude Oil Calendar AUG8/APR1 (QM2808-QM3104)

Watchlist
  • 4.550
  • 0.0000.00%
10min DelayMarket Closed Sep 3 18:00 ET
--High--Low

E-mini Crude Oil Calendar AUG8/APR1 (QM2808-QM3104) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (OCT6)91.200-0.100-0.11%90.80092.600114.12K2.46K55.0091.75091.30092.15088.75091.300--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)91.200-0.100-0.11%90.80092.600114.12K2.46K55.0091.75091.30092.15088.75091.300--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)88.200+0.175+0.20%88.00088.50011372376.00130.0088.15088.02588.72585.95088.025--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (OCT6)
91.200-0.100-0.11%90.80092.600114.12K2.46K55.0091.75091.30092.15088.75091.300--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)
91.200-0.100-0.11%90.80092.600114.12K2.46K55.0091.75091.30092.15088.75091.300--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)
88.200+0.175+0.20%88.00088.50011372376.00130.0088.15088.02588.72585.95088.025--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll