US FuturesDetailed Quotes

E-mini Crude Oil Calendar SEP8/JUN9 (QM2809-QM2906)

Watchlist
  • 1.775
  • 0.0000.00%
10min DelayTrading Sep 8 18:00 ET
--High--Low

E-mini Crude Oil Calendar SEP8/JUN9 (QM2809-QM2906) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (OCT6)96.500+3.475+3.74%96.45096.500524.33K2.62K33.0094.30093.02596.65093.80093.025--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)96.500+3.475+3.74%96.45096.500524.33K2.62K33.0094.30093.02596.65093.80093.025--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)93.125+2.925+3.24%93.10093.15023370410.0020.0091.40090.20093.17590.87590.200--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (OCT6)
96.500+3.475+3.74%96.45096.500524.33K2.62K33.0094.30093.02596.65093.80093.025--
2QMcurrentE-mini Crude Oil Futures Current Contract (OCT6)
96.500+3.475+3.74%96.45096.500524.33K2.62K33.0094.30093.02596.65093.80093.025--
3QMnextE-mini Crude Oil Futures Next Contract (NOV6)
93.125+2.925+3.24%93.10093.15023370410.0020.0091.40090.20093.17590.87590.200--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +20.06%
Sample Name
Sample Code
 +17.37%
Sample Name
Sample Code
 +16.33%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+16.06%
5
ProShares Ultra Energy
DIG
+14.01%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +9.33%
Sample Name
Sample Code
 +8.96%
Sample Name
Sample Code
 +8.15%
4
Qifu Technology
QFIN
+7.88%
5
Taiwan Semiconductor
TSM
+5.00%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -