US FuturesDetailed Quotes

E-mini Crude Oil Calendar NOV8/JUL9 (QM2811-QM2907)

Watchlist
  • 1.400
  • 0.0000.00%
10min DelayTrading Aug 12 18:00 ET
--High--Low

E-mini Crude Oil Calendar NOV8/JUL9 (QM2811-QM2907) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (SEP6)82.925-0.350-0.42%82.92582.950313731.17K-147.0082.65083.27583.30081.97583.275--
2QMcurrentE-mini Crude Oil Futures Current Contract (SEP6)82.925-0.350-0.42%82.92582.950313731.17K-147.0082.65083.27583.30081.97583.275--
3QMnextE-mini Crude Oil Futures Next Contract (OCT6)82.125-0.050-0.06%81.80081.85051611.20K27.0081.55082.17582.15080.90082.175--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (SEP6)
82.925-0.350-0.42%82.92582.950313731.17K-147.0082.65083.27583.30081.97583.275--
2QMcurrentE-mini Crude Oil Futures Current Contract (SEP6)
82.925-0.350-0.42%82.92582.950313731.17K-147.0082.65083.27583.30081.97583.275--
3QMnextE-mini Crude Oil Futures Next Contract (OCT6)
82.125-0.050-0.06%81.80081.85051611.20K27.0081.55082.17582.15080.90082.175--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll