US FuturesDetailed Quotes

E-mini Crude Oil Calendar DEC8/FEB0 (QM2812-QM3002)

Watchlist
  • 3.000
  • 0.0000.00%
10min DelayTrading Jun 4 18:00 ET
--High--Low

E-mini Crude Oil Calendar DEC8/FEB0 (QM2812-QM3002) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (JUL6)93.375+2.825+3.12%93.27593.325223.37K1.30K-40.0092.82590.55095.45092.10090.550--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)93.375+2.825+3.12%93.27593.325223.37K1.30K-40.0092.82590.55095.45092.10090.550--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)90.825+2.825+3.21%90.77590.85022314858.0014.0089.55088.00092.52589.55088.000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (JUL6)
93.375+2.825+3.12%93.27593.325223.37K1.30K-40.0092.82590.55095.45092.10090.550--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)
93.375+2.825+3.12%93.27593.325223.37K1.30K-40.0092.82590.55095.45092.10090.550--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)
90.825+2.825+3.21%90.77590.85022314858.0014.0089.55088.00092.52589.55088.000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Over the weekend, Iran launched missiles at Israel again—its first such strike in two months following the April 8 ceasefire between the U.S Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -