US FuturesDetailed Quotes

E-mini Crude Oil Calendar AUG0/AUG1 (QM3008-QM3108)

Watchlist
  • 1.575
  • 0.0000.00%
10min DelayTrading Jul 14 18:00 ET
--High--Low

E-mini Crude Oil Calendar AUG0/AUG1 (QM3008-QM3108) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (AUG6)80.275+0.925+1.17%80.20080.225111361.35K16.0079.72579.35080.27579.62579.350--
2QMcurrentE-mini Crude Oil Futures Current Contract (AUG6)80.275+0.925+1.17%80.20080.225111361.35K16.0079.72579.35080.27579.62579.350--
3QMnextE-mini Crude Oil Futures Next Contract (SEP6)79.525+0.850+1.08%79.47579.5251121872.00131.0079.00078.67579.52579.00078.675--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (AUG6)
80.275+0.925+1.17%80.20080.225111361.35K16.0079.72579.35080.27579.62579.350--
2QMcurrentE-mini Crude Oil Futures Current Contract (AUG6)
80.275+0.925+1.17%80.20080.225111361.35K16.0079.72579.35080.27579.62579.350--
3QMnextE-mini Crude Oil Futures Next Contract (SEP6)
79.525+0.850+1.08%79.47579.5251121872.00131.0079.00078.67579.52579.00078.675--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +8.96%
Sample Name
Sample Code
 +2.46%
Sample Name
Sample Code
 +0.80%
4
ProShares UltraShort Energy
DUG
+0.18%
5
United Sts Brent Oil Fd Lp Unit
BNO
-1.11%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.45%
Sample Name
Sample Code
 +8.87%
Sample Name
Sample Code
 +8.34%
4
Pony AI
PONY
+5.62%
5
GDS Holdings
GDS
+5.46%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The latest developments on Tuesday show escalating tensions between the U.S. and Iran over the Strait of Hormuz. Trump has abandoned his pro Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -