US FuturesDetailed Quotes

E-mini Crude Oil Calendar OCT0/JUN1 (QM3010-QM3106)

Watchlist
  • 1.250
  • 0.0000.00%
10min DelayTrading Jun 15 18:00 ET
--High--Low

E-mini Crude Oil Calendar OCT0/JUN1 (QM3010-QM3106) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (AUG6)77.400-2.050-2.58%77.27577.375354391.35K176.0079.80079.45080.10077.05079.450--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)78.425-2.325-2.88%78.40078.450331.15K928.00-47.0081.27580.75081.52578.17580.750--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)77.400-2.050-2.58%77.27577.375354391.35K176.0079.80079.45080.10077.05079.450--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (AUG6)
77.400-2.050-2.58%77.27577.375354391.35K176.0079.80079.45080.10077.05079.450--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)
78.425-2.325-2.88%78.40078.450331.15K928.00-47.0081.27580.75081.52578.17580.750--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)
77.400-2.050-2.58%77.27577.375354391.35K176.0079.80079.45080.10077.05079.450--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +22.01%
Sample Name
Sample Code
 +13.50%
Sample Name
Sample Code
 -5.72%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-9.06%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-10.58%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.40%
Sample Name
Sample Code
 +12.56%
Sample Name
Sample Code
 +9.93%
4
Qifu Technology
QFIN
+9.25%
5
ASE Technology
ASX
+8.39%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -