US FuturesDetailed Quotes

E-mini Crude Oil Calendar JAN1/MAY1 (QM3101-QM3105)

Watchlist
  • 0.775
  • 0.0000.00%
10min DelayMarket Closed Jun 11 18:00 ET
--High--Low

E-mini Crude Oil Calendar JAN1/MAY1 (QM3101-QM3105) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (JUL6)84.275-3.425-3.91%84.00085.700214.65K1.04K-79.0086.50087.70087.22583.17587.700--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)84.275-3.425-3.91%84.00085.700214.65K1.04K-79.0086.50087.70087.22583.17587.700--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)82.750-3.400-3.95%82.40083.300116521.11K99.0084.50086.15085.60081.80086.150--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (JUL6)
84.275-3.425-3.91%84.00085.700214.65K1.04K-79.0086.50087.70087.22583.17587.700--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)
84.275-3.425-3.91%84.00085.700214.65K1.04K-79.0086.50087.70087.22583.17587.700--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)
82.750-3.400-3.95%82.40083.300116521.11K99.0084.50086.15085.60081.80086.150--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -