US FuturesDetailed Quotes

E-mini Crude Oil Calendar FEB1/NOV1 (QM3102-QM3111)

Watchlist
  • 1.675
  • 0.0000.00%
10min DelayMarket Closed Jun 4 18:00 ET
--High--Low

E-mini Crude Oil Calendar FEB1/NOV1 (QM3102-QM3111) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (JUL6)90.350-2.700-2.90%88.60091.500114.38K1.34K-77.0092.90093.05093.62589.70093.050--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)90.350-2.700-2.90%88.60091.500114.38K1.34K-77.0092.90093.05093.62589.70093.050--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)87.825-2.175-2.42%87.20088.10011290844.001.0089.82590.00090.62587.30090.000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (JUL6)
90.350-2.700-2.90%88.60091.500114.38K1.34K-77.0092.90093.05093.62589.70093.050--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUL6)
90.350-2.700-2.90%88.60091.500114.38K1.34K-77.0092.90093.05093.62589.70093.050--
3QMnextE-mini Crude Oil Futures Next Contract (AUG6)
87.825-2.175-2.42%87.20088.10011290844.001.0089.82590.00090.62587.30090.000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -