US FuturesDetailed Quotes

E-mini Crude Oil Futures (JUN6) (QMMAIN)

Watchlist
  • 86.525
  • -0.900-1.03%
10min DelayTrading Apr 21 00:43 ET
86.875High85.925Low

E-mini Crude Oil Futures (JUN6) (QMMAIN) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1QMmainE-mini Crude Oil Futures (JUN6)86.525-0.900-1.03%86.52586.550117133.98K26.0085.95087.42586.87585.92587.425--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUN6)86.525-0.900-1.03%86.52586.550117133.98K26.0085.95087.42586.87585.92587.425--
3QMnextE-mini Crude Oil Futures Next Contract (JUL6)83.350-0.600-0.71%83.30083.3751425628.00263.0083.00083.95083.52582.92583.950--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1QMmainE-mini Crude Oil Futures (JUN6)
86.525-0.900-1.03%86.52586.550117133.98K26.0085.95087.42586.87585.92587.425--
2QMcurrentE-mini Crude Oil Futures Current Contract (JUN6)
86.525-0.900-1.03%86.52586.550117133.98K26.0085.95087.42586.87585.92587.425--
3QMnextE-mini Crude Oil Futures Next Contract (JUL6)
83.350-0.600-0.71%83.30083.3751425628.00263.0083.00083.95083.52582.92583.950--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +13.32%
Sample Name
Sample Code
 +3.11%
Sample Name
Sample Code
 +1.26%
4
United States Oil Fund LP
USO
-0.09%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-3.21%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +41.72%
Sample Name
Sample Code
 +30.31%
Sample Name
Sample Code
 +18.32%
4
Pony AI
PONY
+15.04%
5
Baidu
BIDU
+14.05%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The US-Iran ceasefire agreement is set to expire on Wednesday (April 22), with tensions escalating over the weekend. Trump said in an interv Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -