US FuturesDetailed Quotes

RBOB Gasoline Calendar JUL6/DEC9 (RB2607-RB2912)

Watchlist
  • 0.7932
  • 0.00000.00%
10min DelayTrading Jun 9 18:00 ET
--High--Low

RBOB Gasoline Calendar JUL6/DEC9 (RB2607-RB2912) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1RBmainRBOB Gasoline Futures (JUL6)3.0854+0.0643+2.13%3.08443.08552216.23K76.30K-5.02K3.04483.02113.09503.00543.0211--
2RBcurrentRBOB Gasoline Futures Current Contract (JUL6)3.0854+0.0643+2.13%3.08443.08552216.23K76.30K-5.02K3.04483.02113.09503.00543.0211--
3RBnextRBOB Gasoline Futures Next Contract (AUG6)3.0402+0.0594+1.99%3.03943.04021323.30K61.31K5.73K3.00342.98083.04982.96392.9808--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures (JUL6)
3.0854+0.0643+2.13%3.08443.08552216.23K76.30K-5.02K3.04483.02113.09503.00543.0211--
2RBcurrentRBOB Gasoline Futures Current Contract (JUL6)
3.0854+0.0643+2.13%3.08443.08552216.23K76.30K-5.02K3.04483.02113.09503.00543.0211--
3RBnextRBOB Gasoline Futures Next Contract (AUG6)
3.0402+0.0594+1.99%3.03943.04021323.30K61.31K5.73K3.00342.98083.04982.96392.9808--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.13%
Sample Name
Sample Code
 +2.31%
Sample Name
Sample Code
 -0.63%
4
VanEck Oil Services ETF
OIH
-2.71%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-3.01%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +3.50%
Sample Name
Sample Code
 +3.16%
Sample Name
Sample Code
 +2.60%
4
Tencent Music
TME
+2.41%
5
Zai Lab
ZLAB
+2.10%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Tensions in the Middle East are escalating: Iran shot down a U.S. Apache helicopter, prompting retaliatory U.S. airstrikes on multiple locat Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -