US FuturesDetailed Quotes

RBOB Gasoline Calendar FEB7/NOV9 (RB2702-RB2911)

Watchlist
  • 0.2324
  • 0.00000.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

RBOB Gasoline Calendar FEB7/NOV9 (RB2702-RB2911) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1RBmainRBOB Gasoline Futures (AUG6)2.8934-0.0933-3.12%2.89312.89362124.59K69.98K1.90K2.93742.98672.96002.85912.9867--
2RBcurrentRBOB Gasoline Futures Current Contract (JUL6)2.9564-0.0934-3.06%2.95632.95691114.83K59.77K-5.33K3.01343.04983.01342.91493.0498--
3RBnextRBOB Gasoline Futures Next Contract (AUG6)2.8934-0.0933-3.12%2.89312.89362124.59K69.98K1.90K2.93742.98672.96002.85912.9867--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures (AUG6)
2.8934-0.0933-3.12%2.89312.89362124.59K69.98K1.90K2.93742.98672.96002.85912.9867--
2RBcurrentRBOB Gasoline Futures Current Contract (JUL6)
2.9564-0.0934-3.06%2.95632.95691114.83K59.77K-5.33K3.01343.04983.01342.91493.0498--
3RBnextRBOB Gasoline Futures Next Contract (AUG6)
2.8934-0.0933-3.12%2.89312.89362124.59K69.98K1.90K2.93742.98672.96002.85912.9867--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +23.90%
Sample Name
Sample Code
 +12.64%
Sample Name
Sample Code
 -5.11%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-8.43%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-11.20%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.90%
Sample Name
Sample Code
 +12.91%
Sample Name
Sample Code
 +12.09%
4
Qifu Technology
QFIN
+9.60%
5
Zai Lab
ZLAB
+8.86%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -