US FuturesDetailed Quotes

RBOB Gasoline Calendar SEP8/DEC9 (RB2809-RB2912)

Watchlist
  • 0.2063
  • 0.00000.00%
10min DelayMarket Closed Jun 10 18:00 ET
--High--Low

RBOB Gasoline Calendar SEP8/DEC9 (RB2809-RB2912) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1RBmainRBOB Gasoline Futures (JUL6)3.0422-0.0592-1.91%3.01003.05038637.74K65.10K-6.75K3.07983.10143.09012.96193.1014--
2RBcurrentRBOB Gasoline Futures Current Contract (JUL6)3.0422-0.0592-1.91%3.01003.05038637.74K65.10K-6.75K3.07983.10143.09012.96193.1014--
3RBnextRBOB Gasoline Futures Next Contract (AUG6)2.9800-0.0658-2.16%2.91623.00031643.75K68.08K4.89K3.00203.04583.02582.91203.0458--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures (JUL6)
3.0422-0.0592-1.91%3.01003.05038637.74K65.10K-6.75K3.07983.10143.09012.96193.1014--
2RBcurrentRBOB Gasoline Futures Current Contract (JUL6)
3.0422-0.0592-1.91%3.01003.05038637.74K65.10K-6.75K3.07983.10143.09012.96193.1014--
3RBnextRBOB Gasoline Futures Next Contract (AUG6)
2.9800-0.0658-2.16%2.91623.00031643.75K68.08K4.89K3.00203.04583.02582.91203.0458--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -