US FuturesDetailed Quotes

RBOB Gasoline Futures (JUN6) (RBMAIN)

Watchlist
  • 3.2637
  • +0.0153+0.47%
10min DelayTrading Apr 22 22:32 ET
3.3291High3.2311Low

RBOB Gasoline Futures (JUN6) (RBMAIN) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1RBmainRBOB Gasoline Futures (JUN6)3.2637+0.0153+0.47%3.26373.2654112.29K86.34K3.21K3.23113.24843.32913.23113.2484--
2RBcurrentRBOB Gasoline Futures Current Contract (MAY6)3.3883+0.0304+0.91%3.37853.38092238738.58K-8.63K3.33643.35793.44313.33613.3579--
3RBnextRBOB Gasoline Futures Next Contract (JUN6)3.2637+0.0153+0.47%3.26373.2654112.29K86.34K3.21K3.23113.24843.32913.23113.2484--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures (JUN6)
3.2637+0.0153+0.47%3.26373.2654112.29K86.34K3.21K3.23113.24843.32913.23113.2484--
2RBcurrentRBOB Gasoline Futures Current Contract (MAY6)
3.3883+0.0304+0.91%3.37853.38092238738.58K-8.63K3.33643.35793.44313.33613.3579--
3RBnextRBOB Gasoline Futures Next Contract (JUN6)
3.2637+0.0153+0.47%3.26373.2654112.29K86.34K3.21K3.23113.24843.32913.23113.2484--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +14.58%
Sample Name
Sample Code
 +12.97%
Sample Name
Sample Code
 +8.07%
4
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+4.28%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
+2.92%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +27.74%
Sample Name
Sample Code
 +26.36%
Sample Name
Sample Code
 +9.99%
4
Atour Lifestyle Holdings
ATAT
+9.19%
5
Chagee Holdings
CHA
+6.02%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On April 22 Beijing time, reports indicated that Trump agreed to extend the ceasefire between the US and Iran by 3-5 days rather than indefi Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -