US FuturesDetailed Quotes

E-mini Russell 2000 Index Calendar DEC6/JUN8 (RTY2612-RTY2806)

Watchlist
  • 143.10
  • 0.000.00%
10min DelayMarket Closed Jun 10 18:00 ET
--High--Low
.RUT2943.992+22.963+0.79%

E-mini Russell 2000 Index Calendar DEC6/JUN8 (RTY2612-RTY2806) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1RTYmainE-mini Russell 2000 Index Futures (SEP6)2968.2+25.6+0.87%2967.42968.521182.52K55.86K31.30K2942.42942.62994.12930.12942.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract (JUN6)2949.2+27.1+0.93%2948.82949.611243.40K377.80K-11.39K2922.12922.12974.22910.32922.1--
3RTYnextE-mini Russell 2000 Index Futures Next Contract (SEP6)2968.2+25.6+0.87%2967.42968.521182.52K55.86K31.30K2942.42942.62994.12930.12942.6--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures (SEP6)
2968.2+25.6+0.87%2967.42968.521182.52K55.86K31.30K2942.42942.62994.12930.12942.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract (JUN6)
2949.2+27.1+0.93%2948.82949.611243.40K377.80K-11.39K2922.12922.12974.22910.32922.1--
3RTYnextE-mini Russell 2000 Index Futures Next Contract (SEP6)
2968.2+25.6+0.87%2967.42968.521182.52K55.86K31.30K2942.42942.62994.12930.12942.6--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -