HK FuturesDetailed Quotes

SHK AUG6 (SHK2608)

Watchlist
  • 117.88
  • +0.33+0.28%
15min DelayNot Open Aug 13 10:28 HKT
117.88High117.00Low
00016117.6000.0000.00%

SHK AUG6 (SHK2608) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1SHKmainSHK Futures (AUG6)117.88+0.33+0.28%218.000117.00117.55117.88117.00117.55--
2SHK2608SHK AUG6117.88+0.33+0.28%218.000117.00117.55117.88117.00117.55Aug 28, 2026
3SHK2609SHK SEP6117.830.000.00%029.000--117.83----117.83Sep 29, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1SHKmainSHK Futures (AUG6)
117.88+0.33+0.28%218.000117.00117.55117.88117.00117.55--
2SHK2608SHK AUG6
117.88+0.33+0.28%218.000117.00117.55117.88117.00117.55Aug 28, 2026
3SHK2609SHK SEP6
117.830.000.00%029.000--117.83----117.83Sep 29, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.28%
Sample Name
Sample Code
 +2.29%
Sample Name
Sample Code
 +1.77%
4
SHANGHAI PECHEM
00338
+1.38%
5
SINO OIL & GAS
00702
0.00%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +12.56%
Sample Name
Sample Code
 +10.18%
Sample Name
Sample Code
 +9.65%
4
Hangzhou Shunwang Technology
300113
+7.07%
5
INESA Intelligent Tech Inc.
600602
+6.27%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -