US FuturesDetailed Quotes

Silver Calendar OCT6/APR8 (SI2610-SI2804)

Watchlist
  • -4.475
  • 0.0000.00%
10min DelayTrading Jun 16 18:00 ET
--High--Low

Silver Calendar OCT6/APR8 (SI2610-SI2804) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1SImainSilver Futures (JUL6)70.295+0.282+0.40%70.28070.295114.59K43.38K-2.10K70.13570.01370.62069.86070.013--
2SIcurrentSilver Futures Current Contract (JUN6)69.8990.0000.00%70.19570.23011612.00-210.00--69.899----69.899--
3SInextSilver Futures Next Contract (JUL6)70.295+0.282+0.40%70.28070.295114.59K43.38K-2.10K70.13570.01370.62069.86070.013--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures (JUL6)
70.295+0.282+0.40%70.28070.295114.59K43.38K-2.10K70.13570.01370.62069.86070.013--
2SIcurrentSilver Futures Current Contract (JUN6)
69.8990.0000.00%70.19570.23011612.00-210.00--69.899----69.899--
3SInextSilver Futures Next Contract (JUL6)
70.295+0.282+0.40%70.28070.295114.59K43.38K-2.10K70.13570.01370.62069.86070.013--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +30.23%
Sample Name
Sample Code
 +18.68%
Sample Name
Sample Code
 -10.52%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-10.81%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-13.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.75%
Sample Name
Sample Code
 +6.49%
Sample Name
Sample Code
 +5.83%
4
Chagee Holdings
CHA
+5.69%
5
Futu Holdings Ltd
FUTU
+5.15%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -