Related Futures Contracts for Silver NOV7

US FuturesDetailed Quotes

Silver NOV7 (SI2711)

Watchlist

69.792
0.0000.00%

10min DelayTrading Aug 25 02:24 ET

--High--Low

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	SImain	Silver Futures (DEC6)	66.810	+0.062	+0.09%	66.830	66.840	2	3	29.56K	86.67K	-63.00	66.735	66.748	67.835	66.025	66.748	--
2	SIcurrent	Silver Futures Current Contract (SEP6)	65.850	-0.197	-0.30%	66.125	66.140	2	1	52	402.00	-86.00	65.975	66.047	66.225	65.595	66.047	--
3	SInext	Silver Futures Next Contract (OCT6)	66.250	+0.028	+0.04%	66.300	66.310	2	1	393	2.80K	54.00	66.100	66.222	67.225	65.580	66.222	--

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

1SImainSilver Futures (DEC6)

66.810+0.062+0.09%66.83066.8402329.56K86.67K-63.0066.73566.74867.83566.02566.748--

2SIcurrentSilver Futures Current Contract (SEP6)

65.850-0.197-0.30%66.12566.1402152402.00-86.0065.97566.04766.22565.59566.047--

3SInextSilver Futures Next Contract (OCT6)

66.250+0.028+0.04%66.30066.310213932.80K54.0066.10066.22267.22565.58066.222--

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

No. Symbol 5D % Chg

United Microelectronics

Middle East conflict spreads to the stock market! How should investors respond?

On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm

Silver NOV7 (SI2711)

Silver NOV7 (SI2711) Contracts