US FuturesDetailed Quotes

Silver Calendar DEC8/DEC0 (SI2812-SI3012)

Watchlist
  • -8.160
  • 0.0000.00%
10min DelayMarket Closed Jun 9 18:00 ET
--High--Low

Silver Calendar DEC8/DEC0 (SI2812-SI3012) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1SImainSilver Futures (JUL6)68.120+4.119+6.44%67.46568.4801243.19K50.70K-2.96K67.49564.00168.44565.96564.001--
2SIcurrentSilver Futures Current Contract (JUN6)67.870+3.985+6.24%85.000811236.0010.0067.04563.88568.08067.02063.885--
3SInextSilver Futures Next Contract (JUL6)68.120+4.119+6.44%67.46568.4801243.19K50.70K-2.96K67.49564.00168.44565.96564.001--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures (JUL6)
68.120+4.119+6.44%67.46568.4801243.19K50.70K-2.96K67.49564.00168.44565.96564.001--
2SIcurrentSilver Futures Current Contract (JUN6)
67.870+3.985+6.24%85.000811236.0010.0067.04563.88568.08067.02063.885--
3SInextSilver Futures Next Contract (JUL6)
68.120+4.119+6.44%67.46568.4801243.19K50.70K-2.96K67.49564.00168.44565.96564.001--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -