US FuturesDetailed Quotes

100-Ounce Silver SEP7 (SIC2709)

Watchlist
  • 67.30
  • 0.000.00%
10min DelayMarket Closed May 14 18:00 ET
--High--Low

100-Ounce Silver SEP7 (SIC2709) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1SICmain100-Ounce Silver Futures (JUL6)68.11+4.11+6.42%67.9668.255121.48K6.79K-85.0067.5164.0068.4466.0064.00--
2SICcurrent100-Ounce Silver Futures Current Contract (JUL6)68.11+4.11+6.42%67.9668.255121.48K6.79K-85.0067.5164.0068.4466.0064.00--
3SICnext100-Ounce Silver Futures Next Contract (SEP6)68.64+4.17+6.47%68.1068.75111.06K5.40K227.0068.0064.4768.9266.5064.47--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1SICmain100-Ounce Silver Futures (JUL6)
68.11+4.11+6.42%67.9668.255121.48K6.79K-85.0067.5164.0068.4466.0064.00--
2SICcurrent100-Ounce Silver Futures Current Contract (JUL6)
68.11+4.11+6.42%67.9668.255121.48K6.79K-85.0067.5164.0068.4466.0064.00--
3SICnext100-Ounce Silver Futures Next Contract (SEP6)
68.64+4.17+6.47%68.1068.75111.06K5.40K227.0068.0064.4768.9266.5064.47--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -