US FuturesDetailed Quotes

Silver Futures (MAY6) (SIMAIN)

Watchlist
  • 78.560
  • -0.973-1.22%
10min DelayTrading Apr 15 06:26 ET
81.155High78.305Low

Silver Futures (MAY6) (SIMAIN) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1SImainSilver Futures (MAY6)78.560-0.973-1.22%78.54578.5803115.88K50.04K-2.49K79.70579.53381.15578.30579.533--
2SIcurrentSilver Futures Current Contract (APR6)79.3910.0000.00%78.40578.46011440614.00576.00--79.391----79.391--
3SInextSilver Futures Next Contract (MAY6)78.560-0.973-1.22%78.54578.5803115.88K50.04K-2.49K79.70579.53381.15578.30579.533--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1SImainSilver Futures (MAY6)
78.560-0.973-1.22%78.54578.5803115.88K50.04K-2.49K79.70579.53381.15578.30579.533--
2SIcurrentSilver Futures Current Contract (APR6)
79.3910.0000.00%78.40578.46011440614.00576.00--79.391----79.391--
3SInextSilver Futures Next Contract (MAY6)
78.560-0.973-1.22%78.54578.5803115.88K50.04K-2.49K79.70579.53381.15578.30579.533--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +8.11%
Sample Name
Sample Code
 +7.67%
Sample Name
Sample Code
 +5.06%
4
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+4.18%
5
United States Gasoline Fund Lp
UGA
+2.58%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +26.23%
Sample Name
Sample Code
 +21.09%
Sample Name
Sample Code
 +18.00%
4
Hesai
HSAI
+16.00%
5
Futu Holdings Ltd
FUTU
+14.80%
View More
Middle East conflict spreads to the stock market! How should investors respond?
US President Trump stated in a recent interview that the US war with Iran has 'ended.' According to Axios, Pakistan, Egypt, and Turkey have Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -