US FuturesDetailed Quotes

One-Month SOFR Futures (JUN6) (SR1MAIN)

Watchlist
  • 96.3825
  • -0.0075-0.01%
10min DelayMarket Closed Jun 12 15:59 CT
96.3900High96.3800Low

One-Month SOFR Futures (JUN6) (SR1MAIN) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1SR1mainOne-Month SOFR Futures (JUN6)96.3825-0.0075-0.01%96.382596.38501.94K2.68K51.93K392.86K-647.0096.390096.390096.390096.380096.3900--
2SR1currentOne-Month SOFR Futures Current Contract (JUN6)96.3825-0.0075-0.01%96.382596.38501.94K2.68K51.93K392.86K-647.0096.390096.390096.390096.380096.3900--
3SR1nextOne-Month SOFR Futures Next Contract (JUL6)96.3650.0000.00%96.36096.3657.19K2.40K24.11K292.16K11.38K96.36596.36596.37096.36096.365--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1SR1mainOne-Month SOFR Futures (JUN6)
96.3825-0.0075-0.01%96.382596.38501.94K2.68K51.93K392.86K-647.0096.390096.390096.390096.380096.3900--
2SR1currentOne-Month SOFR Futures Current Contract (JUN6)
96.3825-0.0075-0.01%96.382596.38501.94K2.68K51.93K392.86K-647.0096.390096.390096.390096.380096.3900--
3SR1nextOne-Month SOFR Futures Next Contract (JUL6)
96.3650.0000.00%96.36096.3657.19K2.40K24.11K292.16K11.38K96.36596.36596.37096.36096.365--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -