US FuturesDetailed Quotes

Three-Month SOFR DEC5 (SR33512)

Watchlist
  • 95.140
  • 0.0000.00%
10min DelayTrading May 31 06:35 CT
--High--Low

Three-Month SOFR DEC5 (SR33512) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1SR3mainThree-Month SOFR Futures (DEC6)96.075+0.010+0.01%96.07096.0759.07K25.03K2.92K1.70M-8.35K96.06596.06596.07596.06596.065--
2SR3currentThree-Month SOFR Futures Current Contract (MAY6)96.36500.00000.00%96.362596.36753.38K1.85K06.04K0--96.3650----96.3650--
3SR3nextThree-Month SOFR Futures Next Contract (JUN6)96.35500.00000.00%96.355096.357536.53K207.27K81.33M3.06K--96.3550----96.3550--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1SR3mainThree-Month SOFR Futures (DEC6)
96.075+0.010+0.01%96.07096.0759.07K25.03K2.92K1.70M-8.35K96.06596.06596.07596.06596.065--
2SR3currentThree-Month SOFR Futures Current Contract (MAY6)
96.36500.00000.00%96.362596.36753.38K1.85K06.04K0--96.3650----96.3650--
3SR3nextThree-Month SOFR Futures Next Contract (JUN6)
96.35500.00000.00%96.355096.357536.53K207.27K81.33M3.06K--96.3550----96.3550--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll