SG FuturesDetailed Quotes

SICOM TSR20 Calendar JUN6/JUL6 (TF2606-TF2607)

Watchlist
  • 0.0
  • 0.00.00%
10min DelayMarket Closed Feb 6 21:40 SGT
--High-0.1Low

SICOM TSR20 Calendar JUN6/JUL6 (TF2606-TF2607) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures (APR6)187.6-0.1-0.05%27020.39K-1.31K188.0187.7188.8186.7187.7--
2TFcurrentSICOM TSR20 Futures Current Contract (MAR6)187.9-0.2-0.11%684.22K-602.00188.4188.1188.9187.0188.1--
3TFnextSICOM TSR20 Futures Next Contract (APR6)187.6-0.1-0.05%27020.39K-1.31K188.0187.7188.8186.7187.7--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures (APR6)
187.6-0.1-0.05%27020.39K-1.31K188.0187.7188.8186.7187.7--
2TFcurrentSICOM TSR20 Futures Current Contract (MAR6)
187.9-0.2-0.11%684.22K-602.00188.4188.1188.9187.0188.1--
3TFnextSICOM TSR20 Futures Next Contract (APR6)
187.6-0.1-0.05%27020.39K-1.31K188.0187.7188.8186.7187.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
HK Tech and Internet Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 -0.90%
Sample Name
Sample Code
 -3.89%
Sample Name
Sample Code
 -4.60%
4
JD-SW
09618
-4.89%
5
MEITUAN-W
03690
-5.97%
View More
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +9.66%
Sample Name
Sample Code
 +7.87%
Sample Name
Sample Code
 +7.34%
4
Broadcom
AVGO
+7.22%
5
CrowdStrike
CRWD
+4.86%
Tariff game between the US and Europe shakes the market! Will TACO happen again?
Amidst the global market turbulence triggered by the US-Europe dispute over Greenland, a single post by Trump instantly reversed market tren Show More
Options Weekly 0119 | Greenland tariff standoff, gold and silver surge again, shocking reversal in Fed chair nominee! Watch Intel, Netflix earnings reports
2026 Futu Creators Conference

- No more -