SG FuturesDetailed Quotes

SICOM TSR20 Calendar JAN7/MAY7 (TF2701-TF2705)

Watchlist
  • --
  • --0.00%
10min DelayNight Session Jun 15 23:00 SGT
--High--Low

SICOM TSR20 Calendar JAN7/MAY7 (TF2701-TF2705) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures (AUG6)227.2-0.2-0.09%3116.95K-382.00227.4227.4227.6227.2227.4--
2TFcurrentSICOM TSR20 Futures Current Contract (JUL6)227.7-0.4-0.18%255.28K-659.00227.9228.1227.9227.7228.1--
3TFnextSICOM TSR20 Futures Next Contract (AUG6)227.2-0.2-0.09%3116.95K-382.00227.4227.4227.6227.2227.4--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures (AUG6)
227.2-0.2-0.09%3116.95K-382.00227.4227.4227.6227.2227.4--
2TFcurrentSICOM TSR20 Futures Current Contract (JUL6)
227.7-0.4-0.18%255.28K-659.00227.9228.1227.9227.7228.1--
3TFnextSICOM TSR20 Futures Next Contract (AUG6)
227.2-0.2-0.09%3116.95K-382.00227.4227.4227.6227.2227.4--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +0.20%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -3.97%
4
KUNLUN ENERGY
00135
-6.05%
5
CNOOC
00883
-6.46%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +15.32%
Sample Name
Sample Code
 +0.87%
Sample Name
Sample Code
 -1.19%
4
Rockchip Electronics
603893
-5.76%
5
MeiG Smart Technology
002881
-8.76%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -