Related Futures Contracts for SICOM TSR20 Calendar MAR7/JUL7

-0.6
0.00.00%

10min DelayMarket Closed Aug 7 20:16 SGT

--High--Low

SICOM TSR20 Calendar MAR7/JUL7 (TF2703-TF2707) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	TFmain	SICOM TSR20 Futures (NOV6)	223.7	+0.9	+0.40%	1.25K	18.26K	1.06K	222.9	222.8	224.4	222.2	222.8	--
2	TFcurrent	SICOM TSR20 Futures Current Contract (SEP6)	226.0	+1.2	+0.53%	100	3.34K	-303.00	224.9	224.8	226.7	224.5	224.8	--
3	TFnext	SICOM TSR20 Futures Next Contract (OCT6)	224.1	+1.2	+0.54%	942	12.11K	-2.06K	223.3	222.9	224.6	222.7	222.9	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Prev Close

High

Low

Prev Settle

LTD

TFmain

SICOM TSR20 Futures (NOV6)

223.7

+0.9

+0.40%

1.25K

18.26K

1.06K

222.9

222.8

224.4

222.2

222.8

TFcurrent

SICOM TSR20 Futures Current Contract (SEP6)

226.0

+1.2

+0.53%

100

3.34K

-303.00

224.9

224.8

226.7

224.5

224.8

TFnext

SICOM TSR20 Futures Next Contract (OCT6)

224.1

+1.2

+0.54%

942

12.11K

-2.06K

223.3

222.9

224.6

222.7

222.9

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll