US FuturesDetailed Quotes

Ultra 10-Year U.S. Treasury Note Futures (JUN6) (TNMAIN)

Watchlist
  • 112.250000
  • +0.031250+0.03%
10min DelayTrading May 13 04:52 CT
112.328125High112.171875Low

Ultra 10-Year U.S. Treasury Note Futures (JUN6) (TNMAIN) Contract Specification

NameUltra 10-Year U.S. Treasury Note Futures (JUN6)
CodeTNmain
UnderlyingUltra 10-Year U.S. Treasury Note
ExchangeCBOT
Last Trading DateJun 18, 2026
First Trading DateSep 22, 2025
Last Notice DateJun 29, 2026
First Notice DateMay 29, 2026
Last Delivery DateJun 30, 2026
First Delivery DateJun 1, 2026
CategoryInterest Rates
Contract Unit100,000 USD
Price CurrencyUSD
Minimum Fluctuation0.015625(4/256)=$15.625
Tick Value15.625 USD
Contract ValueQuote×1,000 USD
Settlement MethodPhysical Delivery
Trading Hours17:00(T-1)-16:00
Time ZoneCT
Contract SpecsLink
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +24.74%
Sample Name
Sample Code
 +22.84%
Sample Name
Sample Code
 +19.74%
4
United States Oil Fund LP
USO
+16.51%
5
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+14.47%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.63%
Sample Name
Sample Code
 +10.85%
Sample Name
Sample Code
 +6.10%
4
Li Auto
LI
+5.40%
5
Vipshop
VIPS
+3.19%
View More
Middle East conflict spreads to the stock market! How should investors respond?
According to Axios, on Sunday local time, Trump rejected Iran's latest ceasefire proposal, prompting a sharp response from Iran: no one woul Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -