US FuturesDetailed Quotes

Ultra 10-Year U.S. Treasury Note Futures (JUN6) (TNMAIN)

Watchlist
  • 112.234375
  • +0.015625+0.01%
10min DelayTrading May 12 20:23 CT
112.265625High112.171875Low

Ultra 10-Year U.S. Treasury Note Futures (JUN6) (TNMAIN) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures (JUN6)112.234375+0.015625+0.01%112.234375112.2500005932.08K19.07K2.44M-6.30K112.218750112.218750112.265625112.171875112.218750--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract (JUN6)112.234375+0.015625+0.01%112.234375112.2500005932.08K19.07K2.44M-6.30K112.218750112.218750112.265625112.171875112.218750--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract (SEP6)111.937500+0.031250+0.03%111.921875111.937500293828542.73K28.37K111.906250111.906250111.953125111.875000111.906250--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures (JUN6)
112.234375+0.015625+0.01%112.234375112.2500005932.08K19.07K2.44M-6.30K112.218750112.218750112.265625112.171875112.218750--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract (JUN6)
112.234375+0.015625+0.01%112.234375112.2500005932.08K19.07K2.44M-6.30K112.218750112.218750112.265625112.171875112.218750--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract (SEP6)
111.937500+0.031250+0.03%111.921875111.937500293828542.73K28.37K111.906250111.906250111.953125111.875000111.906250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +24.74%
Sample Name
Sample Code
 +22.84%
Sample Name
Sample Code
 +19.74%
4
United States Oil Fund LP
USO
+16.51%
5
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+14.47%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.63%
Sample Name
Sample Code
 +10.85%
Sample Name
Sample Code
 +6.10%
4
Li Auto
LI
+5.40%
5
Vipshop
VIPS
+3.19%
View More
Middle East conflict spreads to the stock market! How should investors respond?
According to Axios, on Sunday local time, Trump rejected Iran's latest ceasefire proposal, prompting a sharp response from Iran: no one woul Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -