SG FuturesDetailed Quotes

SGX FTSE Taiwan Index JUL6 (TWN2607)

Watchlist
  • 3775.00
  • +69.50+1.88%
10min DelayNight Session Jun 8 18:04 SGT
3780.00High3730.50Low

SGX FTSE Taiwan Index JUL6 (TWN2607) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1TWNmainSGX FTSE Taiwan Index Futures (JUN6)3807.50+84.75+2.28%25.43K101.50K717.003724.003722.753839.003717.753722.75--
2TWNcurrentSGX FTSE Taiwan Index Futures Current Contract (JUN6)3807.50+84.75+2.28%25.43K101.50K717.003724.003722.753839.003717.753722.75--
3TWNnextSGX FTSE Taiwan Index Futures Next Contract (JUL6)3775.00+69.50+1.88%1449.004.003730.503705.503780.003730.503705.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1TWNmainSGX FTSE Taiwan Index Futures (JUN6)
3807.50+84.75+2.28%25.43K101.50K717.003724.003722.753839.003717.753722.75--
2TWNcurrentSGX FTSE Taiwan Index Futures Current Contract (JUN6)
3807.50+84.75+2.28%25.43K101.50K717.003724.003722.753839.003717.753722.75--
3TWNnextSGX FTSE Taiwan Index Futures Next Contract (JUL6)
3775.00+69.50+1.88%1449.004.003730.503705.503780.003730.503705.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +2.34%
Sample Name
Sample Code
 +0.94%
Sample Name
Sample Code
 0.00%
4
KUNLUN ENERGY
00135
-5.24%
5
CHINA OILFIELD
02883
-6.24%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.81%
Sample Name
Sample Code
 +1.92%
Sample Name
Sample Code
 +1.84%
4
Thunder Software Technology
300496
-2.99%
5
Emdoor Information
001314
-8.66%
View More
Middle East conflict spreads to the stock market! How should investors respond?
According to Iran's Fars News Agency, the Iranian armed forces announced the conclusion of their military operations against Israel but warn Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -