SG FuturesDetailed Quotes

SGX USD/CNH FX Calendar AUG6/APR7 (UC2608-UC2704)

Watchlist
  • --
  • --0.00%
10min DelayNight Session Aug 18 00:00 SGT
--High--Low

SGX USD/CNH FX Calendar AUG6/APR7 (UC2608-UC2704) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures (SEP6)6.7267+0.0002+0.00%183160.15K6.87K6.72686.72656.72686.72666.7265--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)6.7267+0.0002+0.00%183160.15K6.87K6.72686.72656.72686.72666.7265--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)6.7102+0.0004+0.01%8710.11K-745.006.71036.70986.71036.71006.7098--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures (SEP6)
6.7267+0.0002+0.00%183160.15K6.87K6.72686.72656.72686.72666.7265--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)
6.7267+0.0002+0.00%183160.15K6.87K6.72686.72656.72686.72666.7265--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)
6.7102+0.0004+0.01%8710.11K-745.006.71036.70986.71036.71006.7098--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights

- No more -