SG FuturesDetailed Quotes

SGX USD/CNH FX Calendar AUG6/AUG7 (UC2608-UC2708)

Watchlist
  • --
  • --0.00%
10min DelayNight Session Aug 19 00:00 SGT
--High--Low

SGX USD/CNH FX Calendar AUG6/AUG7 (UC2608-UC2708) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures (SEP6)6.7348+0.0014+0.02%22.22K163.60K3.45K6.73346.73346.73586.73276.7334--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)6.7348+0.0014+0.02%22.22K163.60K3.45K6.73346.73346.73586.73276.7334--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)6.7183+0.0023+0.03%3.69K10.45K335.006.71656.71606.71916.71606.7160--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures (SEP6)
6.7348+0.0014+0.02%22.22K163.60K3.45K6.73346.73346.73586.73276.7334--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)
6.7348+0.0014+0.02%22.22K163.60K3.45K6.73346.73346.73586.73276.7334--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)
6.7183+0.0023+0.03%3.69K10.45K335.006.71656.71606.71916.71606.7160--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights

- No more -