SG FuturesDetailed Quotes

SGX USD/CNH FX Calendar AUG6/SEP7 (UC2608-UC2709)

Watchlist
  • --
  • --0.00%
10min DelayDay Session Aug 18 00:00 SGT
--High--Low

SGX USD/CNH FX Calendar AUG6/SEP7 (UC2608-UC2709) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures (SEP6)6.7345+0.0081+0.12%98.68K163.60K3.45K6.72686.72646.73606.72576.7264--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)6.7345+0.0081+0.12%98.68K163.60K3.45K6.72686.72646.73606.72576.7264--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)6.7178+0.0078+0.12%7.10K10.45K335.006.71036.71006.71916.70916.7100--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures (SEP6)
6.7345+0.0081+0.12%98.68K163.60K3.45K6.72686.72646.73606.72576.7264--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)
6.7345+0.0081+0.12%98.68K163.60K3.45K6.72686.72646.73606.72576.7264--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)
6.7178+0.0078+0.12%7.10K10.45K335.006.71036.71006.71916.70916.7100--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights

- No more -