Related Futures Contracts for SGX USD/CNH FX Calendar SEP6/JUN7

-0.1347
0.00000.00%

10min DelayNight Session Aug 5 16:06 SGT

--High--Low

SGX USD/CNH FX Calendar SEP6/JUN7 (UC2609-UC2706) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	UCmain	SGX USD/CNH FX Futures (SEP6)	6.7303	+0.0005	+0.01%	1.50K	141.37K	4.98K	6.7304	6.7298	6.7314	6.7299	6.7298	--
2	UCcurrent	SGX USD/CNH FX Futures Current Contract (AUG6)	6.7431	+0.0005	+0.01%	440	18.35K	-1.55K	6.7432	6.7426	6.7441	6.7427	6.7426	--
3	UCnext	SGX USD/CNH FX Futures Next Contract (SEP6)	6.7303	+0.0005	+0.01%	1.50K	141.37K	4.98K	6.7304	6.7298	6.7314	6.7299	6.7298	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Prev Close

High

Low

Prev Settle

LTD

UCmain

SGX USD/CNH FX Futures (SEP6)

6.7303

+0.0005

+0.01%

1.50K

141.37K

4.98K

6.7304

6.7298

6.7314

6.7299

6.7298

UCcurrent

SGX USD/CNH FX Futures Current Contract (AUG6)

6.7431

+0.0005

+0.01%

440

18.35K

-1.55K

6.7432

6.7426

6.7441

6.7427

6.7426

UCnext

SGX USD/CNH FX Futures Next Contract (SEP6)

6.7303

+0.0005

+0.01%

1.50K

141.37K

4.98K

6.7304

6.7298

6.7314

6.7299

6.7298

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll