SG FuturesDetailed Quotes

SGX USD/CNH FX Calendar OCT6/APR7 (UC2610-UC2704)

Watchlist
  • --
  • --0.00%
10min DelayNight Session Jun 11 00:00 SGT
--High--Low

SGX USD/CNH FX Calendar OCT6/APR7 (UC2610-UC2704) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures (JUN6)6.7772-0.0013-0.02%56.63K75.32K-11.58K6.77896.77856.78146.77346.7785--
2UCcurrentSGX USD/CNH FX Futures Current Contract (JUN6)6.7772-0.0013-0.02%56.63K75.32K-11.58K6.77896.77856.78146.77346.7785--
3UCnextSGX USD/CNH FX Futures Next Contract (JUL6)6.7640-0.0012-0.02%36.31K22.77K1.09K6.76556.76526.76806.76036.7652--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures (JUN6)
6.7772-0.0013-0.02%56.63K75.32K-11.58K6.77896.77856.78146.77346.7785--
2UCcurrentSGX USD/CNH FX Futures Current Contract (JUN6)
6.7772-0.0013-0.02%56.63K75.32K-11.58K6.77896.77856.78146.77346.7785--
3UCnextSGX USD/CNH FX Futures Next Contract (JUL6)
6.7640-0.0012-0.02%36.31K22.77K1.09K6.76556.76526.76806.76036.7652--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -5.05%
Sample Name
Sample Code
 -7.20%
4
PETROCHINA
00857
-8.23%
5
SINOPEC CORP
00386
-8.49%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +8.40%
Sample Name
Sample Code
 +5.05%
Sample Name
Sample Code
 +4.77%
4
Emdoor Information
001314
-4.53%
5
Thunder Software Technology
300496
-7.34%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Tensions in the Middle East are escalating: Iran shot down a U.S. Apache helicopter, prompting retaliatory U.S. airstrikes on multiple locat Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -