SG FuturesDetailed Quotes

SGX USD/CNH FX Calendar APR7/JUL7 (UC2704-UC2707)

Watchlist
  • --
  • --0.00%
10min DelayDay Session Aug 12 00:00 SGT
--High--Low

SGX USD/CNH FX Calendar APR7/JUL7 (UC2704-UC2707) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures (SEP6)6.7316-0.00010.00%90.62K152.30K208.006.73136.73176.73386.72976.7317--
2UCcurrentSGX USD/CNH FX Futures Current Contract (AUG6)6.74440.00000.00%48.11K16.29K-1.92K6.74436.74446.74666.74246.7444--
3UCnextSGX USD/CNH FX Futures Next Contract (SEP6)6.7316-0.00010.00%90.62K152.30K208.006.73136.73176.73386.72976.7317--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures (SEP6)
6.7316-0.00010.00%90.62K152.30K208.006.73136.73176.73386.72976.7317--
2UCcurrentSGX USD/CNH FX Futures Current Contract (AUG6)
6.74440.00000.00%48.11K16.29K-1.92K6.74436.74446.74666.74246.7444--
3UCnextSGX USD/CNH FX Futures Next Contract (SEP6)
6.7316-0.00010.00%90.62K152.30K208.006.73136.73176.73386.72976.7317--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights

- No more -