SG FuturesDetailed Quotes

SGX USD/CNH FX Calendar JUL7/AUG7 (UC2707-UC2708)

Watchlist
  • --
  • --0.00%
10min DelayMarket Closed Aug 15 05:15 SGT
--High--Low

SGX USD/CNH FX Calendar JUL7/AUG7 (UC2707-UC2708) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures (SEP6)6.7320+0.0024+0.04%24.13K153.28K1.16K6.72976.72966.73216.72696.7296--
2UCcurrentSGX USD/CNH FX Futures Current Contract (AUG6)6.7446+0.0025+0.04%5.13K11.15K-2.95K6.74226.74216.74466.73946.7421--
3UCnextSGX USD/CNH FX Futures Next Contract (SEP6)6.7320+0.0024+0.04%24.13K153.28K1.16K6.72976.72966.73216.72696.7296--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures (SEP6)
6.7320+0.0024+0.04%24.13K153.28K1.16K6.72976.72966.73216.72696.7296--
2UCcurrentSGX USD/CNH FX Futures Current Contract (AUG6)
6.7446+0.0025+0.04%5.13K11.15K-2.95K6.74226.74216.74466.73946.7421--
3UCnextSGX USD/CNH FX Futures Next Contract (SEP6)
6.7320+0.0024+0.04%24.13K153.28K1.16K6.72976.72966.73216.72696.7296--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights

- No more -