SG FuturesDetailed Quotes

SGX USD/CNH FX Calendar AUG7/SEP7 (UC2708-UC2709)

Watchlist
  • --
  • --0.00%
10min DelayNight Session Aug 19 00:00 SGT
--High--Low

SGX USD/CNH FX Calendar AUG7/SEP7 (UC2708-UC2709) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures (SEP6)6.7349+0.0015+0.02%14.66K163.60K3.45K6.73346.73346.73566.73276.7334--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)6.7349+0.0015+0.02%14.66K163.60K3.45K6.73346.73346.73566.73276.7334--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)6.7182+0.0022+0.03%1.52K10.45K335.006.71656.71606.71886.71606.7160--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures (SEP6)
6.7349+0.0015+0.02%14.66K163.60K3.45K6.73346.73346.73566.73276.7334--
2UCcurrentSGX USD/CNH FX Futures Current Contract (SEP6)
6.7349+0.0015+0.02%14.66K163.60K3.45K6.73346.73346.73566.73276.7334--
3UCnextSGX USD/CNH FX Futures Next Contract (OCT6)
6.7182+0.0022+0.03%1.52K10.45K335.006.71656.71606.71886.71606.7160--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights

- No more -