US FuturesDetailed Quotes

VIX Index Futures (JUL6) (VXMAIN)

Watchlist
  • 18.98
  • -0.68-3.47%
10min DelayTrading Jun 15 06:42 CT
19.45High18.95Low
.VIX16.690-0.990-5.60%

VIX Index Futures (JUL6) (VXMAIN) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1VXmainVIX Index Futures (JUL6)18.98-0.68-3.47%18.9519.006562598.04K199.13K3.24K19.1519.6619.4518.9519.66--
2VXcurrentVIX Index Futures Current Contract (JUN6)16.90-1.07-5.96%16.9016.95351337.77K74.45K-7.75K17.6017.9717.7016.8517.97--
3VXnextVIX Index Futures Next Contract (JUL6)18.98-0.68-3.47%18.9519.006562598.04K199.13K3.24K19.1519.6619.4518.9519.66--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1VXmainVIX Index Futures (JUL6)
18.98-0.68-3.47%18.9519.006562598.04K199.13K3.24K19.1519.6619.4518.9519.66--
2VXcurrentVIX Index Futures Current Contract (JUN6)
16.90-1.07-5.96%16.9016.95351337.77K74.45K-7.75K17.6017.9717.7016.8517.97--
3VXnextVIX Index Futures Next Contract (JUL6)
18.98-0.68-3.47%18.9519.006562598.04K199.13K3.24K19.1519.6619.4518.9519.66--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -