US FuturesDetailed Quotes

Mini-Corn DEC9 (XC2912)

Watchlist
  • 467.500
  • 0.0000.00%
10min DelayMarket Closed Dec 12 13:15 CT
--High--Low

Mini-Corn DEC9 (XC2912) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1XCmainMini-Corn Futures (JUL6)413.000+1.250+0.30%412.000413.000144224.39K-78.00411.750411.750416.625408.625411.750--
2XCcurrentMini-Corn Futures Current Contract (JUL6)413.000+1.250+0.30%412.000413.000144224.39K-78.00411.750411.750416.625408.625411.750--
3XCnextMini-Corn Futures Next Contract (SEP6)420.875+0.875+0.21%417.125432.00012102813.0041.00420.375420.000424.375416.125420.000--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1XCmainMini-Corn Futures (JUL6)
413.000+1.250+0.30%412.000413.000144224.39K-78.00411.750411.750416.625408.625411.750--
2XCcurrentMini-Corn Futures Current Contract (JUL6)
413.000+1.250+0.30%412.000413.000144224.39K-78.00411.750411.750416.625408.625411.750--
3XCnextMini-Corn Futures Next Contract (SEP6)
420.875+0.875+0.21%417.125432.00012102813.0041.00420.375420.000424.375416.125420.000--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -