US FuturesDetailed Quotes

Corn Calendar MAR6/MAR7 (ZC2603-ZC2703)

Watchlist
  • -39.25
  • -1.50-3.97%
10min DelayMarket Closed Feb 6 13:17 CT
-37.25High-39.75Low

Corn Calendar MAR6/MAR7 (ZC2603-ZC2703) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZCmainCorn Futures (MAR6)430.75-4.25-0.98%430.75430.7517143206.13K607.27K-18.19K434.50435.00436.00428.75435.00--
2ZCcurrentCorn Futures Current Contract (MAR6)430.75-4.25-0.98%430.75430.7517143206.13K607.27K-18.19K434.50435.00436.00428.75435.00--
3ZCnextCorn Futures Next Contract (MAY6)439.25-3.75-0.85%439.00439.002011118.87K373.71K10.17K442.00443.00443.75437.25443.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures (MAR6)
430.75-4.25-0.98%430.75430.7517143206.13K607.27K-18.19K434.50435.00436.00428.75435.00--
2ZCcurrentCorn Futures Current Contract (MAR6)
430.75-4.25-0.98%430.75430.7517143206.13K607.27K-18.19K434.50435.00436.00428.75435.00--
3ZCnextCorn Futures Next Contract (MAY6)
439.25-3.75-0.85%439.00439.002011118.87K373.71K10.17K442.00443.00443.75437.25443.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +9.66%
Sample Name
Sample Code
 +7.87%
Sample Name
Sample Code
 +7.34%
4
Broadcom
AVGO
+7.22%
5
CrowdStrike
CRWD
+4.86%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.26%
Sample Name
Sample Code
 +14.07%
Sample Name
Sample Code
 +12.20%
4
ASE Technology
ASX
+10.06%
5
ZTO Express
ZTO
+9.85%
View More
The Fed Delivers Third Consecutive Rate Cut as Expected! How to Position for Year-End U.S. Equity Ma
On December 19, the Bank of Japan raised interest rates by 25 basis points as expected, in line with market forecasts. On the evening of Dec Show More
December FOMC Interest Rate Meeting
[Opportunity Express] MRVL Continues to Bet on Optical Interconnects: Is Now a Good Time to Enter the Market?

- No more -