US FuturesDetailed Quotes

Corn Calendar MAY6/JUL7 (ZC2605-ZC2707)

Watchlist
  • -43.50
  • 0.000.00%
10min DelayMarket Closed Feb 12 19:00 CT
--High--Low

Corn Calendar MAY6/JUL7 (ZC2605-ZC2707) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZCmainCorn Futures (MAR6)431.75+0.50+0.12%431.25431.2520680206.40K410.51K-54.52K431.00431.25432.75429.50431.25--
2ZCcurrentCorn Futures Current Contract (MAR6)431.75+0.50+0.12%431.25431.2520680206.40K410.51K-54.52K431.00431.25432.75429.50431.25--
3ZCnextCorn Futures Next Contract (MAY6)441.750.000.00%441.50441.50219184.21K522.58K54.17K441.00441.75442.75439.75441.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures (MAR6)
431.75+0.50+0.12%431.25431.2520680206.40K410.51K-54.52K431.00431.25432.75429.50431.25--
2ZCcurrentCorn Futures Current Contract (MAR6)
431.75+0.50+0.12%431.25431.2520680206.40K410.51K-54.52K431.00431.25432.75429.50431.25--
3ZCnextCorn Futures Next Contract (MAY6)
441.750.000.00%441.50441.50219184.21K522.58K54.17K441.00441.75442.75439.75441.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +5.14%
Sample Name
Sample Code
 +4.40%
Sample Name
Sample Code
 +3.91%
4
Disney
DIS
+3.00%
5
Palo Alto Networks
PANW
+2.54%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +11.99%
Sample Name
Sample Code
 +11.28%
4
Amer Sports
AS
+6.13%
5
Atour Lifestyle Holdings
ATAT
+5.24%
View More
Trump cheers on towards 100,000! Will the Dow continue its surge after breaking through 50,000 point
On February 10 Eastern Time, the Dow Jones Industrial Average hit another all-time high! Previously, on February 6, the Dow surpassed the hi Show More
Is the US stock market entering a recovery phase? Trump and Jensen Huang both 'chiming in' with these three key trends worth watching!
Wait for the right moment to act

- No more -