US FuturesDetailed Quotes

Corn SEP8 (ZC2809)

Watchlist
  • 481.75
  • +3.00+0.63%
10min DelayMarket Closed Jul 10 10:15 CT
481.75High481.75Low

Corn SEP8 (ZC2809) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZCmainCorn Futures (DEC6)460.25+8.25+1.83%460.00460.00316292.84K738.18K50.00451.00452.00462.00447.50452.00--
2ZCcurrentCorn Futures Current Contract (JUL6)438.00+10.25+2.40%450.003271507.00-1.28K428.50427.75438.25428.00427.75--
3ZCnextCorn Futures Next Contract (SEP6)438.50+7.00+1.62%438.50438.501014159.98K627.62K-5.73K430.25431.50440.00426.75431.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZCmainCorn Futures (DEC6)
460.25+8.25+1.83%460.00460.00316292.84K738.18K50.00451.00452.00462.00447.50452.00--
2ZCcurrentCorn Futures Current Contract (JUL6)
438.00+10.25+2.40%450.003271507.00-1.28K428.50427.75438.25428.00427.75--
3ZCnextCorn Futures Next Contract (SEP6)
438.50+7.00+1.62%438.50438.501014159.98K627.62K-5.73K430.25431.50440.00426.75431.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +31.39%
Sample Name
Sample Code
 +9.91%
Sample Name
Sample Code
 -1.29%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-5.14%
5
VanEck Oil Services ETF
OIH
-10.09%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +19.89%
Sample Name
Sample Code
 +16.84%
Sample Name
Sample Code
 +9.93%
4
Zai Lab
ZLAB
+7.17%
5
JD.com
JD
+5.94%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On July 8, Eastern Time, U.S. forces launched a new round of strikes against Iran aimed at degrading Iran's ability to threaten freedom of n Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -